일자	종가	등락	등락률(%)	거래량
06/20	4,145	120	-2.81%	326,643
06/19	4,265	65	1.55%	133,239
06/18	4,200	5	-0.12%	162,997
06/17	4,205	125	-2.89%	440,687
06/16	4,330	115	-2.59%	650,929
06/13	4,445	45	1.02%	1,611,752
06/12	4,400	35	0.80%	355,381
06/11	4,365	145	3.44%	228,391
06/10	4,220	165	-3.76%	415,053
06/09	4,385	290	7.08%	549,674