일자	종가	등락	등락률(%)	거래량
06/20	302,000	5500	1.85%	95,309
06/19	296,500	7500	2.60%	108,076
06/18	289,000	2500	-0.86%	56,883
06/17	291,500	8500	3.00%	161,661
06/16	283,000	16000	-5.35%	270,571
06/13	299,000	15000	-4.78%	89,284
06/12	314,000	500	-0.16%	107,102
06/11	314,500	2000	-0.63%	72,210
06/10	316,500	24000	8.21%	181,091
06/09	292,500	1000	-0.34%	83,368