일자	종가	등락	등락률(%)	거래량
06/20	14,470	780	-5.11%	814,750
06/19	15,250	810	5.61%	1,568,736
06/18	14,440	30	0.21%	619,419
06/17	14,410	630	-4.19%	1,648,663
06/16	15,040	330	2.24%	3,174,398
06/13	14,710	20	0.14%	3,923,786
06/12	14,690	2320	18.76%	11,961,006
06/11	12,370	200	1.64%	435,282
06/10	12,170	450	-3.57%	639,880
06/09	12,620	130	-1.02%	968,782