일자	종가	등락	등락률(%)	거래량
06/19	1,283	6	-0.47%	189,206
06/18	1,289	8	-0.62%	140,775
06/17	1,297	2	-0.15%	191,720
06/16	1,299	46	-3.42%	287,889
06/13	1,345	28	-2.04%	275,604
06/12	1,373	5	0.37%	185,811
06/11	1,368	10	0.74%	174,653
06/10	1,358	8	-0.59%	268,716
06/09	1,366	33	-2.36%	249,926
06/05	1,399	8	0.58%	228,363