일자	종가	등락	등락률(%)	거래량
06/20	131,725	790	-0.60%	260,533
06/19	132,515	10	0.01%	347,382
06/18	132,505	130	0.10%	149,975
06/17	132,375	865	0.66%	206,096
06/16	131,510	575	0.44%	154,490
06/13	130,935	635	-0.48%	308,393
06/12	131,570	1980	-1.48%	323,234
06/11	133,550	1415	1.07%	241,669
06/10	132,135	1410	1.08%	368,877
06/09	130,725	150	-0.11%	224,984