일자	종가	등락	등락률(%)	거래량
06/20	822	4	-0.48%	48,073
06/19	826	10	-1.20%	38,736
06/18	836	1	-0.12%	91,061
06/17	837	16	-1.88%	76,196
06/16	853	8	0.95%	103,207
06/13	845	5	0.60%	99,130
06/12	840	9	1.08%	188,302
06/11	831	1	-0.12%	118,204
06/10	832	22	-2.58%	136,763
06/09	854	34	4.15%	189,792