일자	종가	등락	등락률(%)	거래량
06/20	11,650	20	-0.17%	197,124
06/19	11,670	430	3.83%	268,049
06/18	11,240	180	1.63%	116,307
06/17	11,060	310	2.88%	362,684
06/16	10,750	500	4.88%	197,102
06/13	10,250	530	-4.92%	533,221
06/12	10,780	150	-1.37%	247,610
06/11	10,930	750	7.37%	334,428
06/10	10,180	160	1.60%	232,517
06/09	10,020	80	-0.79%	198,404