일자	종가	등락	등락률(%)	거래량
06/20	11,150	100	-0.89%	321,583
06/19	11,250	270	-2.34%	158,293
06/18	11,520	220	1.95%	270,221
06/17	11,300	50	0.44%	216,009
06/16	11,250	180	-1.57%	151,295
06/13	11,430	370	-3.14%	341,995
06/12	11,800	140	1.20%	264,757
06/11	11,660	140	1.22%	323,696
06/10	11,520	20	0.17%	284,007
06/09	11,500	80	-0.69%	239,513