일자	종가	등락	등락률(%)	거래량
06/20	106,400	0	0.00%	1,059,116
06/19	106,400	1300	-1.21%	453,263
06/18	107,700	600	-0.55%	388,948
06/17	108,300	1400	-1.28%	467,999
06/16	109,700	400	-0.36%	356,878
06/13	110,100	2100	-1.87%	369,375
06/12	112,200	600	-0.53%	693,365
06/11	112,800	200	0.18%	302,563
06/10	112,600	1000	-0.88%	308,860
06/09	113,600	2500	2.25%	449,507