일자	종가	등락	등락률(%)	거래량
06/20	5,665	20	-0.35%	367
06/19	5,685	0	0.00%	4,705
06/18	5,685	10	-0.18%	3,911
06/17	5,695	135	2.43%	1,473
06/16	5,560	55	-0.98%	5,586
06/13	5,615	95	-1.66%	5,595
06/12	5,710	5	-0.09%	5,396
06/11	5,715	0	0.00%	842
06/10	5,715	50	0.88%	229
06/09	5,665	40	-0.70%	19,060