일자	종가	등락	등락률(%)	거래량
06/20	4,185	5	-0.12%	9,888
06/19	4,190	5	0.12%	12,832
06/18	4,185	20	-0.48%	7,495
06/17	4,205	5	0.12%	12,909
06/16	4,200	10	0.24%	18,056
06/13	4,190	15	-0.36%	22,873
06/12	4,205	5	0.12%	4,319
06/11	4,200	20	0.48%	22,614
06/10	4,180	10	0.24%	18,053
06/09	4,170	80	1.96%	18,332