일자	종가	등락	등락률(%)	거래량
06/19	1,680	26	1.57%	28,817
06/18	1,654	14	0.85%	9,867
06/17	1,640	4	-0.24%	5,405
06/16	1,644	7	-0.42%	7,085
06/13	1,651	25	-1.49%	13,413
06/12	1,676	10	0.60%	15,876
06/11	1,666	17	1.03%	9,481
06/10	1,649	21	-1.26%	13,560
06/09	1,670	26	1.58%	25,175
06/05	1,644	6	-0.36%	46,606