일자	종가	등락	등락률(%)	거래량
06/20	15,730	20	-0.13%	15,625
06/19	15,750	140	0.90%	20,824
06/18	15,610	280	1.83%	37,211
06/17	15,330	90	-0.58%	36,040
06/16	15,420	200	-1.28%	44,555
06/13	15,620	10	0.06%	62,395
06/12	15,610	130	0.84%	41,635
06/11	15,480	50	0.32%	44,750
06/10	15,430	200	1.31%	30,880
06/09	15,230	340	2.28%	40,381