일자	종가	등락	등락률(%)	거래량
06/19	877	3	-0.34%	295,339
06/18	880	18	-2.00%	90,917
06/17	898	18	-1.97%	194,000
06/16	916	2	0.22%	54,413
06/13	914	4	-0.44%	127,981
06/12	918	24	-2.55%	142,410
06/11	942	26	-2.69%	139,997
06/10	968	28	-2.81%	212,820
06/09	996	39	-3.77%	191,888
06/05	1,035	1	0.10%	146,840