일자	종가	등락	등락률(%)	거래량
06/19	953	1	-0.10%	158,734
06/18	954	3	-0.31%	53,049
06/17	957	7	-0.73%	54,109
06/16	964	2	0.21%	68,705
06/13	962	1	0.10%	39,171
06/12	961	2	0.21%	85,323
06/11	959	4	0.42%	45,873
06/10	955	5	0.53%	50,301
06/09	950	6	0.64%	47,425
06/05	944	4	0.43%	108,509