일자	종가	등락	등락률(%)	거래량
06/20	65,000	100	0.15%	61,815
06/19	64,900	500	-0.76%	26,316
06/18	65,400	100	0.15%	26,140
06/17	65,300	700	-1.06%	44,277
06/16	66,000	1000	-1.49%	37,790
06/13	67,000	2300	-3.32%	91,644
06/12	69,300	1000	1.46%	83,330
06/11	68,300	1200	1.79%	61,924
06/10	67,100	500	0.75%	48,741
06/09	66,600	1400	2.15%	63,268