일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 44,645 435 0.98% 48
06/19 44,210 40 -0.09% 7
06/18 44,250 400 0.91% 2
06/17 43,850 120 0.27% 73
06/16 43,730 465 1.07% 10
06/13 43,265 450 -1.03% 4
06/12 43,715 35 0.08% 27
06/11 43,680 490 1.13% 83
06/10 43,190 15 -0.03% 5
06/09 43,205 810 1.91% 148
처음이전12345678910