일자	종가	등락	등락률(%)	거래량
06/20	51,100	200	-0.39%	15,504
06/19	51,300	900	-1.72%	30,921
06/18	52,200	1300	-2.43%	23,488
06/17	53,500	700	-1.29%	22,341
06/16	54,200	1100	2.07%	18,782
06/13	53,100	700	-1.30%	50,590
06/12	53,800	300	-0.55%	17,677
06/11	54,100	800	1.50%	20,916
06/10	53,300	600	-1.11%	22,110
06/09	53,900	1700	3.26%	30,973