일자	종가	등락	등락률(%)	거래량
06/19	36,200	0	0.00%	1,170
06/18	36,200	0	0.00%	771
06/17	36,200	150	0.42%	1,049
06/16	36,050	800	2.27%	1,843
06/13	35,250	0	0.00%	2,200
06/12	35,250	700	2.03%	2,685
06/11	34,550	0	0.00%	2,154
06/10	34,550	450	-1.29%	1,135
06/09	35,000	500	1.45%	4,773
06/05	34,500	1100	3.29%	2,569