일자	종가	등락	등락률(%)	거래량
06/20	3,980	70	1.79%	10,019
06/19	3,910	10	0.26%	6,570
06/18	3,900	60	-1.52%	8,081
06/17	3,960	0	0.00%	20,250
06/16	3,960	50	1.28%	12,771
06/13	3,910	75	-1.88%	7,864
06/12	3,985	20	0.50%	8,014
06/11	3,965	60	1.54%	6,685
06/10	3,905	30	0.77%	25,190
06/09	3,875	55	-1.40%	12,015