일자	종가	등락	등락률(%)	거래량
06/19	3,960	50	-1.25%	27,226
06/18	4,010	5	-0.12%	11,360
06/17	4,015	0	0.00%	28,576
06/16	4,015	35	0.88%	23,463
06/13	3,980	100	-2.45%	106,903
06/12	4,080	65	1.62%	62,130
06/11	4,015	20	-0.50%	30,619
06/10	4,035	10	-0.25%	37,748
06/09	4,045	115	2.93%	36,438
06/05	3,930	20	-0.51%	18,296