일자	종가	등락	등락률(%)	거래량
06/20	4,995	45	0.91%	167,044
06/19	4,950	30	-0.60%	59,306
06/18	4,980	35	0.71%	86,039
06/17	4,945	135	-2.66%	197,812
06/16	5,080	60	-1.17%	175,088
06/13	5,140	200	-3.75%	332,590
06/12	5,340	350	7.01%	840,594
06/11	4,990	15	0.30%	105,050
06/10	4,975	85	-1.68%	172,056
06/09	5,060	10	-0.20%	402,626