일자	종가	등락	등락률(%)	거래량
07/03	2,195	45	2.09%	111,791
07/02	2,150	60	-2.71%	157,482
07/01	2,210	35	-1.56%	68,564
06/30	2,245	40	-1.75%	55,195
06/27	2,285	0	0.00%	74,112
06/26	2,285	65	-2.77%	101,656
06/25	2,350	60	-2.49%	138,915
06/24	2,410	10	0.42%	180,190
06/23	2,400	35	-1.44%	139,625
06/20	2,435	170	7.51%	302,885