일자	종가	등락	등락률(%)	거래량
06/19	38,650	250	-0.64%	242,601
06/18	38,900	100	-0.26%	391,211
06/17	39,000	350	-0.89%	421,232
06/16	39,350	300	0.77%	280,812
06/13	39,050	1000	-2.50%	486,907
06/12	40,050	300	0.75%	468,598
06/11	39,750	400	1.02%	279,958
06/10	39,350	350	-0.88%	452,227
06/09	39,700	700	1.79%	431,880
06/05	39,000	450	1.17%	447,340