일자	종가	등락	등락률(%)	거래량
06/20	7,540	50	-0.66%	50,050
06/19	7,590	140	1.88%	108,558
06/18	7,450	120	-1.59%	70,149
06/17	7,570	80	1.07%	105,654
06/16	7,490	0	0.00%	41,568
06/13	7,490	30	0.40%	152,271
06/12	7,460	40	0.54%	59,414
06/11	7,420	0	0.00%	36,019
06/10	7,420	110	-1.46%	56,460
06/09	7,530	100	1.35%	68,700