일자	종가	등락	등락률(%)	거래량
06/20	47,950	600	1.27%	24,156
06/19	47,350	450	-0.94%	18,649
06/18	47,800	400	0.84%	11,944
06/17	47,400	50	0.11%	20,008
06/16	47,350	350	0.74%	15,156
06/13	47,000	2050	-4.18%	44,451
06/12	49,050	50	-0.10%	10,847
06/11	49,100	350	-0.71%	12,249
06/10	49,450	650	1.33%	14,607
06/09	48,800	700	1.46%	18,505