일자	종가	등락	등락률(%)	거래량
06/19	7,970	100	-1.24%	75,210
06/18	8,070	200	2.54%	76,773
06/17	7,870	70	0.90%	80,498
06/16	7,800	180	-2.26%	95,578
06/13	7,980	610	-7.10%	147,426
06/12	8,590	30	0.35%	87,224
06/11	8,560	50	0.59%	49,676
06/10	8,510	30	-0.35%	41,040
06/09	8,540	40	0.47%	46,207
06/05	8,500	150	1.80%	49,556