일자	종가	등락	등락률(%)	거래량
06/19	6,890	60	-0.86%	71,881
06/18	6,950	50	-0.71%	107,851
06/17	7,000	80	1.16%	165,723
06/16	6,920	90	1.32%	143,504
06/13	6,830	150	-2.15%	172,912
06/12	6,980	90	-1.27%	115,048
06/11	7,070	40	-0.56%	101,743
06/10	7,110	10	0.14%	135,864
06/09	7,100	50	-0.70%	212,181
06/05	7,150	90	1.27%	189,067