일자	종가	등락	등락률(%)	거래량
06/19	17,250	20	0.12%	90,402
06/18	17,230	150	-0.86%	146,966
06/17	17,380	60	0.35%	142,776
06/16	17,320	480	-2.70%	187,480
06/13	17,800	960	-5.12%	217,889
06/12	18,760	410	2.23%	586,345
06/11	18,350	160	0.88%	168,648
06/10	18,190	940	5.45%	262,897
06/09	17,250	90	0.52%	108,213
06/05	17,160	100	0.59%	171,581