일자	종가	등락	등락률(%)	거래량
06/20	130,800	200	0.15%	166,784
06/19	130,600	900	-0.68%	58,855
06/18	131,500	1000	-0.75%	90,657
06/17	132,500	2800	-2.07%	87,618
06/16	135,300	5100	-3.63%	161,362
06/13	140,400	14600	-9.42%	244,134
06/12	155,000	14600	10.40%	307,578
06/11	140,400	900	0.65%	113,522
06/10	139,500	300	-0.21%	118,046
06/09	139,800	9900	-6.61%	213,554