일자	종가	등락	등락률(%)	거래량
06/20	39,400	2650	7.21%	92,753
06/19	36,750	1050	-2.78%	14,105
06/18	37,800	500	1.34%	16,259
06/17	37,300	700	-1.84%	26,232
06/16	38,000	3200	-7.77%	41,263
06/13	41,200	1950	-4.52%	41,518
06/12	43,150	1050	2.49%	43,481
06/11	42,100	200	-0.47%	30,567
06/10	42,300	200	-0.47%	38,963
06/09	42,500	4500	-9.57%	71,849