일자	종가	등락	등락률(%)	거래량
06/20	81,700	220	-0.27%	49
06/19	81,920	165	0.20%	801
06/18	81,755	200	0.25%	96
06/17	81,555	520	-0.63%	283
06/16	82,075	645	0.79%	57
06/13	81,430	795	-0.97%	401
06/12	82,225	15	0.02%	270
06/11	82,210	310	0.38%	184
06/10	81,900	35	-0.04%	1,281
06/09	81,935	135	0.17%	266