일자	종가	등락	등락률(%)	거래량
06/20	33,950	300	0.89%	326,721
06/19	33,650	1450	4.50%	563,647
06/18	32,200	3050	10.46%	507,155
06/17	29,150	1650	6.00%	259,142
06/16	27,500	1050	-3.68%	175,736
06/13	28,550	3150	12.40%	559,680
06/12	25,400	400	1.60%	114,988
06/11	25,000	300	1.21%	124,649
06/10	24,700	350	1.44%	188,831
06/09	24,350	2400	10.93%	419,088