일자	종가	등락	등락률(%)	거래량
06/19	64,300	25	0.04%	99
06/18	64,275	100	0.16%	102
06/17	64,175	275	0.43%	461
06/16	63,900	310	0.49%	451
06/13	63,590	310	-0.49%	524
06/12	63,900	45	-0.07%	445
06/11	63,945	410	0.65%	82
06/10	63,535	105	-0.16%	380
06/09	63,640	400	0.63%	200
06/05	63,240	385	0.61%	56