일자	종가	등락	등락률(%)	거래량
06/20	44,010	195	0.45%	1
06/19	43,815	15	0.03%	6
06/18	43,800	195	-0.44%	253
06/17	43,995	850	1.97%	5
06/16	43,145	195	0.45%	3
06/13	42,950	370	-0.85%	14
06/12	43,320	245	0.57%	366
06/11	43,075	405	0.95%	20
06/10	42,670	5	-0.01%	31
06/09	42,675	510	1.21%	16