일자	종가	등락	등락률(%)	거래량
06/20	82,400	800	0.98%	44,196
06/19	81,600	1000	-1.21%	31,038
06/18	82,600	1600	-1.90%	36,073
06/17	84,200	300	-0.36%	27,035
06/16	84,500	1000	-1.17%	27,450
06/13	85,500	2500	-2.84%	35,847
06/12	88,000	400	0.46%	30,052
06/11	87,600	700	0.81%	43,957
06/10	86,900	1000	1.16%	29,476
06/09	85,900	400	0.47%	19,086