일자	종가	등락	등락률(%)	거래량
06/20	50,500	500	1.00%	67,743
06/19	50,000	400	-0.79%	63,508
06/18	50,400	2000	-3.82%	108,257
06/17	52,400	700	-1.32%	122,074
06/16	53,100	4450	9.15%	193,346
06/13	48,650	350	-0.71%	89,170
06/12	49,000	250	0.51%	145,897
06/11	48,750	200	0.41%	108,517
06/10	48,550	2350	5.09%	147,620
06/09	46,200	250	0.54%	95,934