일자	종가	등락	등락률(%)	거래량
06/19	256,500	5500	-2.10%	95,362
06/18	262,000	1000	-0.38%	91,838
06/17	263,000	7000	2.73%	124,277
06/16	256,000	17000	7.11%	120,986
06/13	239,000	3500	-1.44%	114,960
06/12	242,500	3000	1.25%	73,667
06/11	239,500	2500	1.05%	81,914
06/10	237,000	11000	4.87%	114,748
06/09	226,000	1500	0.67%	91,460
06/05	224,500	3000	1.35%	98,624