일자	종가	등락	등락률(%)	거래량
06/20	11,590	40	0.35%	810,987
06/19	11,550	250	2.21%	205,754
06/18	11,300	80	0.71%	204,038
06/17	11,220	400	-3.44%	417,588
06/16	11,620	760	7.00%	970,638
06/13	10,860	390	-3.47%	375,988
06/12	11,250	260	-2.26%	251,524
06/11	11,510	40	0.35%	191,172
06/10	11,470	20	0.17%	305,106
06/09	11,450	100	0.88%	252,731