일자	종가	등락	등락률(%)	거래량
06/20	25,900	150	0.58%	245,113
06/19	25,750	300	-1.15%	143,399
06/18	26,050	300	-1.14%	195,897
06/17	26,350	2650	11.18%	935,303
06/16	23,700	100	-0.42%	160,067
06/13	23,800	150	-0.63%	348,129
06/12	23,950	300	1.27%	422,049
06/11	23,650	2350	11.03%	813,055
06/10	21,300	300	-1.39%	200,115
06/09	21,600	2290	11.86%	532,216