일자	종가	등락	등락률(%)	거래량
06/19	7,240	360	5.23%	63,886
06/18	6,880	10	0.15%	33,118
06/17	6,870	40	-0.58%	48,398
06/16	6,910	40	-0.58%	38,678
06/13	6,950	400	-5.44%	65,371
06/12	7,350	60	0.82%	39,125
06/11	7,290	10	0.14%	23,099
06/10	7,280	0	0.00%	25,888
06/09	7,280	170	-2.28%	23,077
06/05	7,450	40	0.54%	27,222