일자	종가	등락	등락률(%)	거래량
06/19	8,560	130	-1.50%	114,427
06/18	8,690	40	0.46%	110,888
06/17	8,650	100	1.17%	120,207
06/16	8,550	110	-1.27%	144,360
06/13	8,660	290	-3.24%	207,129
06/12	8,950	150	1.70%	221,295
06/11	8,800	530	6.41%	368,460
06/10	8,270	70	-0.84%	266,706
06/09	8,340	70	0.85%	169,495
06/05	8,270	30	0.36%	178,517