일자	종가	등락	등락률(%)	거래량
06/20	33,500	300	-0.89%	2,293
06/19	33,800	75	0.22%	4,602
06/18	33,725	30	-0.09%	15,503
06/17	33,755	145	0.43%	30,787
06/16	33,610	140	-0.41%	3,153
06/13	33,750	55	-0.16%	14,579
06/12	33,805	345	-1.01%	3,997
06/11	34,150	10	-0.03%	1,680
06/10	34,160	180	0.53%	3,315
06/09	33,980	200	0.59%	3,983