일자	종가	등락	등락률(%)	거래량
06/20	2,435	25	-1.02%	94,277
06/19	2,460	5	0.20%	120,160
06/18	2,455	10	0.41%	232,749
06/17	2,445	260	11.90%	888,683
06/16	2,185	75	-3.32%	97,092
06/13	2,260	105	-4.44%	121,463
06/12	2,365	35	1.50%	111,462
06/11	2,330	90	4.02%	227,004
06/10	2,240	30	-1.32%	158,744
06/09	2,270	20	0.89%	131,453