일자	종가	등락	등락률(%)	거래량
06/19	16,310	120	-0.73%	29,296
06/18	16,430	195	1.20%	28,549
06/17	16,235	35	0.22%	17,406
06/16	16,200	130	-0.80%	16,514
06/13	16,330	70	-0.43%	45,425
06/12	16,400	250	-1.50%	30,231
06/11	16,650	495	3.06%	34,221
06/10	16,155	0	0.00%	25,307
06/09	16,155	60	-0.37%	23,659
06/05	16,215	155	-0.95%	32,768