일자	종가	등락	등락률(%)	거래량
06/20	8,110	50	0.62%	58,988
06/19	8,060	50	-0.62%	134,668
06/18	8,110	10	-0.12%	89,851
06/17	8,120	130	-1.58%	108,180
06/16	8,250	230	-2.71%	669,992
06/13	8,480	480	6.00%	632,895
06/12	8,000	0	0.00%	151,103
06/11	8,000	380	4.99%	1,858,885
06/10	7,620	20	0.26%	46,608
06/09	7,600	150	-1.94%	136,274