일자	종가	등락	등락률(%)	거래량
06/20	13,000	90	-0.69%	20,215
06/19	13,090	110	0.85%	24,023
06/18	12,980	110	-0.84%	36,116
06/17	13,090	150	1.16%	60,983
06/16	12,940	280	2.21%	20,838
06/13	12,660	480	-3.65%	54,189
06/12	13,140	90	0.69%	35,249
06/11	13,050	60	0.46%	33,381
06/10	12,990	190	1.48%	61,957
06/09	12,800	160	1.27%	39,635