일자	종가	등락	등락률(%)	거래량
06/19	9,900	150	-1.49%	49,198
06/18	10,050	130	1.31%	30,661
06/17	9,920	100	-1.00%	57,855
06/16	10,020	40	0.40%	63,211
06/13	9,980	40	-0.40%	71,933
06/12	10,020	210	-2.05%	111,108
06/11	10,230	270	2.71%	64,231
06/10	9,960	150	1.53%	86,734
06/09	9,810	140	1.45%	68,086
06/05	9,670	120	-1.23%	54,534