일자	종가	등락	등락률(%)	거래량
06/20	8,270	150	1.85%	26,790
06/19	8,120	80	-0.98%	73,060
06/18	8,200	10	0.12%	26,994
06/17	8,190	10	-0.12%	29,491
06/16	8,200	80	-0.97%	29,901
06/13	8,280	30	-0.36%	27,135
06/12	8,310	0	0.00%	20,120
06/11	8,310	90	1.09%	17,136
06/10	8,220	80	-0.96%	12,434
06/09	8,300	170	2.09%	30,165