일자	종가	등락	등락률(%)	거래량
06/20	20,300	150	0.74%	257,114
06/19	20,150	1070	5.61%	628,073
06/18	19,080	220	1.17%	110,449
06/17	18,860	120	0.64%	118,642
06/16	18,740	0	0.00%	61,083
06/13	18,740	220	-1.16%	186,597
06/12	18,960	320	1.72%	137,714
06/11	18,640	80	-0.43%	64,025
06/10	18,720	90	0.48%	105,015
06/09	18,630	270	1.47%	111,101